IBEX 35
Symbol
^IBEX
Price
10539.20
Change
-5.60 (-0.05%)
Volume
1278770
Open
10232.70
Close
10544.80
Ask
N/A
Bid
N/A
Market
MCE
Date/time
9/02/2010 11:22am (ET)
Updated:
9/02/2010 12:15am (ET)
FTSE 100
Symbol
^FTSE
Price
5367.49
Change
+1.08 (+0.02%)
Volume
0
Open
5366.41
Close
5366.41
Ask
N/A
Bid
N/A
Market
FSI
Date/time
9/02/2010 11:23am (ET)
Updated:
9/02/2010 12:15am (ET)
ESTX50 EURP
Symbol
^STOXX50E
Price
2716.49
Change
+1.22 (+0.04%)
Volume
0
Open
2706.05
Close
2715.27
Ask
N/A
Bid
N/A
Market
Zurich
Date/time
9/02/2010 11:23am (ET)
Updated:
9/02/2010 12:15am (ET)
DAX
Symbol
^GDAXI
Price
6085.57
Change
+1.67 (+0.03%)
Volume
0
Open
6071.56
Close
6083.90
Ask
N/A
Bid
N/A
Market
XETRA
Date/time
9/02/2010 11:23am (ET)
Updated:
9/02/2010 12:15am (ET)
CAC 40
Symbol
^FCHI
Price
3631.43
Change
+7.59 (+0.21%)
Volume
0
Open
3610.40
Close
3623.84
Ask
N/A
Bid
N/A
Market
Paris
Date/time
9/02/2010 11:37am (ET)
Updated:
9/02/2010 12:15am (ET)
FTSE MIB
Symbol
FTSEMIB.MI
Price
20412.279
Change
+42.318 (+0.21%)
Volume
0
Open
20289.311
Close
20369.961
Ask
N/A
Bid
N/A
Market
Milan
Date/time
9/02/2010 11:30am (ET)
Updated:
9/02/2010 12:15am (ET)